IQAM Balanced Offensiv (RT)
WKN: A0RCP0 / ISIN: AT0000A0BKU5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 195,10 | 195,10 | 195,10 | 195,10 | - |
| 15.04.26 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 14.04.26 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 13.04.26 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 10.04.26 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 09.04.26 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 08.04.26 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 07.04.26 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 02.04.26 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 01.04.26 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 31.03.26 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 30.03.26 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 27.03.26 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 26.03.26 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 25.03.26 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 24.03.26 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 23.03.26 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 20.03.26 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 19.03.26 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 18.03.26 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 17.03.26 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 13.03.26 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 12.03.26 | 193,38 | 193,38 | 193,38 | 193,38 | - |
| 11.03.26 | 193,17 | 193,17 | 193,17 | 193,17 | - |
| 10.03.26 | 192,62 | 192,62 | 192,62 | 192,62 | - |
