JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 16.04.26 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 15.04.26 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 13.04.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 10.04.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 09.04.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 08.04.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.04.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 02.04.26 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 01.04.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.03.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.03.26 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 24.03.26 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 23.03.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 20.03.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 19.03.26 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 18.03.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 17.03.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.03.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.03.26 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 12.03.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 11.03.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.03.26 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 09.03.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
