MANDO aktiv Multi Assets IT (A)
WKN: A0YBF4 / ISIN: AT0000A0F9F9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 15.04.26 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 14.04.26 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 13.04.26 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 10.04.26 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 09.04.26 | 136,05 | 136,05 | 136,05 | 136,05 | - |
| 08.04.26 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 07.04.26 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 02.04.26 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 01.04.26 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 31.03.26 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 30.03.26 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 27.03.26 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 26.03.26 | 134,21 | 134,21 | 134,21 | 134,21 | - |
| 25.03.26 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 24.03.26 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 23.03.26 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 20.03.26 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 19.03.26 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 18.03.26 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 17.03.26 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 16.03.26 | 135,85 | 135,85 | 135,85 | 135,85 | - |
| 13.03.26 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 12.03.26 | 136,38 | 136,38 | 136,38 | 136,38 | - |
| 11.03.26 | 136,75 | 136,75 | 136,75 | 136,75 | - |
