Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 14.04.26 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 13.04.26 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 10.04.26 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 09.04.26 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 08.04.26 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 07.04.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.04.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 01.04.26 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 31.03.26 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 30.03.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 27.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 26.03.26 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 25.03.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 24.03.26 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 23.03.26 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 20.03.26 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 19.03.26 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 18.03.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 17.03.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 16.03.26 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 13.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 12.03.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 11.03.26 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 10.03.26 | 27,04 | 27,04 | 27,04 | 27,04 | - |
