Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 15.04.26 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 14.04.26 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 13.04.26 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 10.04.26 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 09.04.26 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 08.04.26 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 07.04.26 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 02.04.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 01.04.26 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 31.03.26 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 30.03.26 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 27.03.26 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 26.03.26 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 25.03.26 | 164,67 | 164,67 | 164,67 | 164,67 | - |
| 24.03.26 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 23.03.26 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 20.03.26 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 19.03.26 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 18.03.26 | 166,45 | 166,45 | 166,45 | 166,45 | - |
| 17.03.26 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 16.03.26 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 13.03.26 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 12.03.26 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 11.03.26 | 165,52 | 165,52 | 165,52 | 165,52 | - |
