MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 15.04.26 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 14.04.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 13.04.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 10.04.26 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 09.04.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 08.04.26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 07.04.26 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 02.04.26 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.04.26 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 31.03.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 30.03.26 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 27.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 26.03.26 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 25.03.26 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 24.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 23.03.26 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 20.03.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 19.03.26 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 18.03.26 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 17.03.26 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 16.03.26 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 13.03.26 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 12.03.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 11.03.26 | 26,82 | 26,82 | 26,82 | 26,82 | - |
