Assenagon Alpha Volatility (I2)
WKN: A1H5ZM / ISIN: LU0575255335Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 14.04.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 13.04.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 10.04.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 09.04.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 08.04.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 07.04.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 02.04.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 01.04.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 31.03.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 30.03.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 27.03.26 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 26.03.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 25.03.26 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 24.03.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 20.03.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 19.03.26 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 18.03.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.03.26 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 16.03.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 13.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 12.03.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 11.03.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 10.03.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
