Dimensional Global Small Companies Fund USD Dis
WKN: A1JJAL / ISIN: IE00B3NCQG16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 15.04.26 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 14.04.26 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 13.04.26 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 10.04.26 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 09.04.26 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 08.04.26 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 07.04.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 01.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 31.03.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 30.03.26 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 27.03.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 26.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.03.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 24.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 23.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 19.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.03.26 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 16.03.26 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 13.03.26 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.03.26 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.03.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
