iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 15.04.26 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 14.04.26 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 13.04.26 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 10.04.26 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 09.04.26 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 08.04.26 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 07.04.26 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 02.04.26 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 01.04.26 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 31.03.26 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 30.03.26 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 27.03.26 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 26.03.26 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 25.03.26 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 24.03.26 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 23.03.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 20.03.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 19.03.26 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 18.03.26 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 17.03.26 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 16.03.26 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 13.03.26 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 12.03.26 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 11.03.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
