GAM Star Credit Opportunities (USD) acc
WKN: A1JHH0 / ISIN: IE00B560QG61Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 13.04.26 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 10.04.26 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 09.04.26 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 08.04.26 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 07.04.26 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 02.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 01.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 31.03.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 30.03.26 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 27.03.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 26.03.26 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 25.03.26 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 24.03.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 23.03.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 20.03.26 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 19.03.26 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 18.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 16.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 13.03.26 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 12.03.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 11.03.26 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 10.03.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 09.03.26 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 06.03.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
