DWS Invest Top Dividend SGD LDQ
WKN: DWS07M / ISIN: LU0616864442Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 16.04.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 15.04.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 14.04.26 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 13.04.26 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 10.04.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 09.04.26 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 08.04.26 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 07.04.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 02.04.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 01.04.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 31.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 30.03.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 27.03.26 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 26.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 25.03.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 24.03.26 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 20.03.26 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 19.03.26 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 18.03.26 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 17.03.26 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 16.03.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 13.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 12.03.26 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 11.03.26 | 18,54 | 18,54 | 18,54 | 18,54 | - |
