Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 15.04.26 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 14.04.26 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 13.04.26 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 10.04.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 09.04.26 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 08.04.26 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 07.04.26 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 02.04.26 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 01.04.26 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 31.03.26 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.03.26 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 27.03.26 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 26.03.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 25.03.26 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 24.03.26 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 23.03.26 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 20.03.26 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 19.03.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 18.03.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 17.03.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 16.03.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 13.03.26 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 12.03.26 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 11.03.26 | 24,77 | 24,77 | 24,77 | 24,77 | - |
