Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 15.04.26 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 14.04.26 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 13.04.26 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 10.04.26 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 09.04.26 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 08.04.26 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 07.04.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 02.04.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 01.04.26 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 31.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 30.03.26 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 27.03.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 26.03.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 25.03.26 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 24.03.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 23.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 20.03.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 19.03.26 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 18.03.26 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 17.03.26 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 16.03.26 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 13.03.26 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 12.03.26 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 11.03.26 | 22,65 | 22,65 | 22,65 | 22,65 | - |
