Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 300,05 | 300,05 | 300,05 | 300,05 | - |
| 15.04.26 | 300,92 | 300,92 | 300,92 | 300,92 | - |
| 14.04.26 | 300,66 | 300,66 | 300,66 | 300,66 | - |
| 13.04.26 | 297,74 | 297,74 | 297,74 | 297,74 | - |
| 10.04.26 | 298,39 | 298,39 | 298,39 | 298,39 | - |
| 09.04.26 | 297,84 | 297,84 | 297,84 | 297,84 | - |
| 08.04.26 | 297,29 | 297,29 | 297,29 | 297,29 | - |
| 07.04.26 | 288,99 | 288,99 | 288,99 | 288,99 | - |
| 02.04.26 | 289,65 | 289,65 | 289,65 | 289,65 | - |
| 01.04.26 | 290,56 | 290,56 | 290,56 | 290,56 | - |
| 31.03.26 | 284,47 | 284,47 | 284,47 | 284,47 | - |
| 30.03.26 | 282,32 | 282,32 | 282,32 | 282,32 | - |
| 27.03.26 | 281,85 | 281,85 | 281,85 | 281,85 | - |
| 26.03.26 | 284,13 | 284,13 | 284,13 | 284,13 | - |
| 25.03.26 | 286,34 | 286,34 | 286,34 | 286,34 | - |
| 24.03.26 | 283,47 | 283,47 | 283,47 | 283,47 | - |
| 23.03.26 | 283,48 | 283,48 | 283,48 | 283,48 | - |
| 20.03.26 | 282,68 | 282,68 | 282,68 | 282,68 | - |
| 19.03.26 | 285,75 | 285,75 | 285,75 | 285,75 | - |
| 18.03.26 | 289,10 | 289,10 | 289,10 | 289,10 | - |
| 17.03.26 | 292,00 | 292,00 | 292,00 | 292,00 | - |
| 16.03.26 | 290,09 | 290,09 | 290,09 | 290,09 | - |
| 13.03.26 | 288,64 | 288,64 | 288,64 | 288,64 | - |
| 12.03.26 | 290,40 | 290,40 | 290,40 | 290,40 | - |
| 11.03.26 | 294,27 | 294,27 | 294,27 | 294,27 | - |
