PrivatDepot 2 (B)
WKN: A1JSHF / ISIN: DE000A1JSHF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 15.04.26 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 14.04.26 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 13.04.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 10.04.26 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 09.04.26 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 08.04.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 07.04.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 02.04.26 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 01.04.26 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 31.03.26 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 30.03.26 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 27.03.26 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 26.03.26 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 25.03.26 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 24.03.26 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 23.03.26 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 20.03.26 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 19.03.26 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 18.03.26 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 17.03.26 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 16.03.26 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 13.03.26 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 12.03.26 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 11.03.26 | 32,74 | 32,74 | 32,74 | 32,74 | - |
