Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 15.04.26 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 14.04.26 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 13.04.26 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 10.04.26 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 09.04.26 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 08.04.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 07.04.26 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 02.04.26 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 01.04.26 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 31.03.26 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 30.03.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 27.03.26 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 26.03.26 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 25.03.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 24.03.26 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 23.03.26 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 20.03.26 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 19.03.26 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 18.03.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 17.03.26 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 16.03.26 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 13.03.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 12.03.26 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 11.03.26 | 1.218 | 1.218 | 1.218 | 1.218 | - |
