Tresides Dividend & Growth AMI A (a)
WKN: A1J3AE / ISIN: DE000A1J3AE0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 190,06 | 190,06 | 190,06 | 190,06 | - |
| 14.04.26 | 190,53 | 190,53 | 190,53 | 190,53 | - |
| 13.04.26 | 188,56 | 188,56 | 188,56 | 188,56 | - |
| 10.04.26 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 09.04.26 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 08.04.26 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 07.04.26 | 182,43 | 182,43 | 182,43 | 182,43 | - |
| 02.04.26 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 01.04.26 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 31.03.26 | 179,85 | 179,85 | 179,85 | 179,85 | - |
| 30.03.26 | 179,37 | 179,37 | 179,37 | 179,37 | - |
| 27.03.26 | 178,05 | 178,05 | 178,05 | 178,05 | - |
| 26.03.26 | 180,06 | 180,06 | 180,06 | 180,06 | - |
| 25.03.26 | 180,75 | 180,75 | 180,75 | 180,75 | - |
| 24.03.26 | 178,52 | 178,52 | 178,52 | 178,52 | - |
| 23.03.26 | 178,00 | 178,00 | 178,00 | 178,00 | - |
| 20.03.26 | 176,95 | 176,95 | 176,95 | 176,95 | - |
| 19.03.26 | 179,64 | 179,64 | 179,64 | 179,64 | - |
| 18.03.26 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 17.03.26 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 16.03.26 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 13.03.26 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 12.03.26 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 11.03.26 | 185,68 | 185,68 | 185,68 | 185,68 | - |
| 10.03.26 | 186,44 | 186,44 | 186,44 | 186,44 | - |
