Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 15.04.26 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 14.04.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 13.04.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 10.04.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 09.04.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.04.26 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 07.04.26 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 02.04.26 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 01.04.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 31.03.26 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 30.03.26 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 27.03.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 26.03.26 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 25.03.26 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 24.03.26 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 23.03.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 20.03.26 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 19.03.26 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 18.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 17.03.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 16.03.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 13.03.26 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 12.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 11.03.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
