Robeco QI Dynamic High Yield (EUR) IH
WKN: A1XFMA / ISIN: LU1045433247Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 170,34 | 170,34 | 170,34 | 170,34 | - |
| 14.04.26 | 170,31 | 170,31 | 170,31 | 170,31 | - |
| 13.04.26 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 10.04.26 | 169,25 | 169,25 | 169,25 | 169,25 | - |
| 09.04.26 | 169,40 | 169,40 | 169,40 | 169,40 | - |
| 08.04.26 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 07.04.26 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 02.04.26 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 01.04.26 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 31.03.26 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 30.03.26 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 27.03.26 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 26.03.26 | 164,37 | 164,37 | 164,37 | 164,37 | - |
| 25.03.26 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 24.03.26 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 23.03.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 20.03.26 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 19.03.26 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 18.03.26 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 17.03.26 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 16.03.26 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 13.03.26 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 12.03.26 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 11.03.26 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 10.03.26 | 168,95 | 168,95 | 168,95 | 168,95 | - |
