Flossbach von Storch - Multiple Opportunities II RT
WKN: A1XEQ4 / ISIN: LU1038809395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 178,93 | 178,93 | 178,93 | 178,93 | - |
| 15.04.26 | 178,23 | 178,23 | 178,23 | 178,23 | - |
| 14.04.26 | 177,42 | 177,42 | 177,42 | 177,42 | - |
| 13.04.26 | 176,60 | 176,60 | 176,60 | 176,60 | - |
| 10.04.26 | 177,30 | 177,30 | 177,30 | 177,30 | - |
| 09.04.26 | 177,41 | 177,41 | 177,41 | 177,41 | - |
| 08.04.26 | 174,35 | 174,35 | 174,35 | 174,35 | - |
| 07.04.26 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 02.04.26 | 174,77 | 174,77 | 174,77 | 174,77 | - |
| 01.04.26 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 31.03.26 | 173,07 | 173,07 | 173,07 | 173,07 | - |
| 30.03.26 | 171,51 | 171,51 | 171,51 | 171,51 | - |
| 27.03.26 | 172,49 | 172,49 | 172,49 | 172,49 | - |
| 26.03.26 | 173,70 | 173,70 | 173,70 | 173,70 | - |
| 25.03.26 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 24.03.26 | 172,69 | 172,69 | 172,69 | 172,69 | - |
| 23.03.26 | 172,98 | 172,98 | 172,98 | 172,98 | - |
| 20.03.26 | 175,03 | 175,03 | 175,03 | 175,03 | - |
| 19.03.26 | 177,84 | 177,84 | 177,84 | 177,84 | - |
| 18.03.26 | 180,25 | 180,25 | 180,25 | 180,25 | - |
| 17.03.26 | 179,93 | 179,93 | 179,93 | 179,93 | - |
| 16.03.26 | 179,95 | 179,95 | 179,95 | 179,95 | - |
| 13.03.26 | 179,92 | 179,92 | 179,92 | 179,92 | - |
| 12.03.26 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 11.03.26 | 181,05 | 181,05 | 181,05 | 181,05 | - |
