Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 4.846 | 4.846 | 4.846 | 4.846 | - |
| 15.04.26 | 4.839 | 4.839 | 4.839 | 4.839 | - |
| 14.04.26 | 4.863 | 4.863 | 4.863 | 4.863 | - |
| 13.04.26 | 4.805 | 4.805 | 4.805 | 4.805 | - |
| 10.04.26 | 4.831 | 4.831 | 4.831 | 4.831 | - |
| 09.04.26 | 4.809 | 4.809 | 4.809 | 4.809 | - |
| 08.04.26 | 4.896 | 4.896 | 4.896 | 4.896 | - |
| 07.04.26 | 4.649 | 4.649 | 4.649 | 4.649 | - |
| 02.04.26 | 4.631 | 4.631 | 4.631 | 4.631 | - |
| 01.04.26 | 4.718 | 4.718 | 4.718 | 4.718 | - |
| 31.03.26 | 4.539 | 4.539 | 4.539 | 4.539 | - |
| 30.03.26 | 4.513 | 4.513 | 4.513 | 4.513 | - |
| 27.03.26 | 4.526 | 4.526 | 4.526 | 4.526 | - |
| 26.03.26 | 4.611 | 4.611 | 4.611 | 4.611 | - |
| 25.03.26 | 4.681 | 4.681 | 4.681 | 4.681 | - |
| 24.03.26 | 4.576 | 4.576 | 4.576 | 4.576 | - |
| 23.03.26 | 4.618 | 4.618 | 4.618 | 4.618 | - |
| 19.03.26 | 4.554 | 4.554 | 4.554 | 4.554 | - |
| 18.03.26 | 4.663 | 4.663 | 4.663 | 4.663 | - |
| 17.03.26 | 4.714 | 4.714 | 4.714 | 4.714 | - |
| 16.03.26 | 4.691 | 4.691 | 4.691 | 4.691 | - |
| 13.03.26 | 4.644 | 4.644 | 4.644 | 4.644 | - |
| 11.03.26 | 4.760 | 4.760 | 4.760 | 4.760 | - |
| 10.03.26 | 4.789 | 4.789 | 4.789 | 4.789 | - |
| 09.03.26 | 4.648 | 4.648 | 4.648 | 4.648 | - |
