antea V
WKN: ANTE1V / ISIN: DE000ANTE1V9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 15.04.26 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 14.04.26 | 83,68 | 83,68 | 83,68 | 83,68 | - |
| 13.04.26 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 10.04.26 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 09.04.26 | 83,72 | 83,72 | 83,72 | 83,72 | - |
| 08.04.26 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 07.04.26 | 82,86 | 82,86 | 82,86 | 82,86 | - |
| 02.04.26 | 82,83 | 82,83 | 82,83 | 82,83 | - |
| 01.04.26 | 82,28 | 82,28 | 82,28 | 82,28 | - |
| 31.03.26 | 81,81 | 81,81 | 81,81 | 81,81 | - |
| 30.03.26 | 81,52 | 81,52 | 81,52 | 81,52 | - |
| 27.03.26 | 81,51 | 81,51 | 81,51 | 81,51 | - |
| 26.03.26 | 82,32 | 82,32 | 82,32 | 82,32 | - |
| 25.03.26 | 81,71 | 81,71 | 81,71 | 81,71 | - |
| 24.03.26 | 81,47 | 81,47 | 81,47 | 81,47 | - |
| 23.03.26 | 81,97 | 81,97 | 81,97 | 81,97 | - |
| 20.03.26 | 82,43 | 82,43 | 82,43 | 82,43 | - |
| 19.03.26 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 18.03.26 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 17.03.26 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 16.03.26 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 13.03.26 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 12.03.26 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 11.03.26 | 84,63 | 84,63 | 84,63 | 84,63 | - |
