DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 15.04.26 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 14.04.26 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 13.04.26 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 10.04.26 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 09.04.26 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 08.04.26 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 07.04.26 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 02.04.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 01.04.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 31.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 30.03.26 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 27.03.26 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 26.03.26 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 25.03.26 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 24.03.26 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 20.03.26 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 19.03.26 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 18.03.26 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 17.03.26 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 16.03.26 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 13.03.26 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 12.03.26 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 11.03.26 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 10.03.26 | 59,66 | 59,66 | 59,66 | 59,66 | - |
