Flossbach von Storch - Multi Asset-Growth IT
WKN: A14UL2 / ISIN: LU1245471138Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 170,45 | 170,45 | 170,45 | 170,45 | - |
| 15.04.26 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 14.04.26 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 13.04.26 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 10.04.26 | 168,78 | 168,78 | 168,78 | 168,78 | - |
| 09.04.26 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 08.04.26 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 07.04.26 | 167,97 | 167,97 | 167,97 | 167,97 | - |
| 02.04.26 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 01.04.26 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 31.03.26 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 30.03.26 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 27.03.26 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 26.03.26 | 166,23 | 166,23 | 166,23 | 166,23 | - |
| 25.03.26 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 24.03.26 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 23.03.26 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 20.03.26 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 19.03.26 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 18.03.26 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 17.03.26 | 172,13 | 172,13 | 172,13 | 172,13 | - |
| 16.03.26 | 171,64 | 171,64 | 171,64 | 171,64 | - |
| 13.03.26 | 171,70 | 171,70 | 171,70 | 171,70 | - |
| 12.03.26 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 11.03.26 | 174,01 | 174,01 | 174,01 | 174,01 | - |
