Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 15.04.26 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 14.04.26 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 13.04.26 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 10.04.26 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 09.04.26 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 07.04.26 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 01.04.26 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 27.03.26 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 26.03.26 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 25.03.26 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 24.03.26 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 23.03.26 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 20.03.26 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 19.03.26 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 18.03.26 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 16.03.26 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 12.03.26 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 10.03.26 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 06.03.26 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 04.03.26 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 03.03.26 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 02.03.26 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 26.02.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 25.02.26 | 1.976 | 1.976 | 1.976 | 1.976 | - |
