Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 14.04.26 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 13.04.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 10.04.26 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.04.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 08.04.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 07.04.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 02.04.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 01.04.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 31.03.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 30.03.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 27.03.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 26.03.26 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 25.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 24.03.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 23.03.26 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 20.03.26 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 19.03.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 18.03.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 17.03.26 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 16.03.26 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 13.03.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 12.03.26 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 11.03.26 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 10.03.26 | 27,74 | 27,74 | 27,74 | 27,74 | - |
