Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 16.04.26 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 15.04.26 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 14.04.26 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 13.04.26 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 10.04.26 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 09.04.26 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 08.04.26 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 07.04.26 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 02.04.26 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 01.04.26 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 31.03.26 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 30.03.26 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 27.03.26 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 26.03.26 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 25.03.26 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 24.03.26 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 23.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 20.03.26 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 19.03.26 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 18.03.26 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 17.03.26 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 16.03.26 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 13.03.26 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 12.03.26 | 58,94 | 58,94 | 58,94 | 58,94 | - |
