Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 14.04.26 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 13.04.26 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 10.04.26 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 09.04.26 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 08.04.26 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 07.04.26 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 02.04.26 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 01.04.26 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 31.03.26 | 2.529 | 2.529 | 2.529 | 2.529 | - |
| 30.03.26 | 2.521 | 2.521 | 2.521 | 2.521 | - |
| 27.03.26 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 26.03.26 | 2.540 | 2.540 | 2.540 | 2.540 | - |
| 25.03.26 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 24.03.26 | 2.541 | 2.541 | 2.541 | 2.541 | - |
| 23.03.26 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 20.03.26 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 19.03.26 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 18.03.26 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 17.03.26 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 16.03.26 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 13.03.26 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 12.03.26 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 11.03.26 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 10.03.26 | 2.608 | 2.608 | 2.608 | 2.608 | - |
