FTGF Royce US Small Cap Opportunity Fund A USD DIS (A)
WKN: 814047 / ISIN: IE0031619046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 15.04.26 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 14.04.26 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 13.04.26 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 10.04.26 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 09.04.26 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 08.04.26 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 07.04.26 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.04.26 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 02.04.26 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 01.04.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 31.03.26 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 30.03.26 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 27.03.26 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 26.03.26 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 25.03.26 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 24.03.26 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 23.03.26 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 20.03.26 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 19.03.26 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 18.03.26 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 17.03.26 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.03.26 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 13.03.26 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 12.03.26 | 1.168 | 1.168 | 1.168 | 1.168 | - |
