Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15.04.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 14.04.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 13.04.26 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 10.04.26 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 09.04.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 08.04.26 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 07.04.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.04.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.04.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 31.03.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30.03.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 27.03.26 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 26.03.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 24.03.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 23.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 20.03.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 18.03.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.03.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 13.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 11.03.26 | 19,38 | 19,38 | 19,38 | 19,38 | - |
