Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 70,10 | 70,10 | 70,10 | 70,10 | - |
| 16.04.26 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 15.04.26 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 14.04.26 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 13.04.26 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 10.04.26 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 09.04.26 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 08.04.26 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 07.04.26 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 06.04.26 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 03.04.26 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 02.04.26 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 01.04.26 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 31.03.26 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 30.03.26 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 27.03.26 | 64,17 | 64,17 | 64,17 | 64,17 | - |
| 26.03.26 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 25.03.26 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 24.03.26 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 23.03.26 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 20.03.26 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 19.03.26 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 18.03.26 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 17.03.26 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 16.03.26 | 65,49 | 65,49 | 65,49 | 65,49 | - |
