Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 16.04.26 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 15.04.26 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 14.04.26 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 13.04.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 10.04.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 09.04.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 08.04.26 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 02.04.26 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 01.04.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 31.03.26 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 30.03.26 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 27.03.26 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 26.03.26 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 25.03.26 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 24.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 23.03.26 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 20.03.26 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 19.03.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 18.03.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 17.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 16.03.26 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 13.03.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 12.03.26 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 11.03.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
