Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 20.04.26 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 17.04.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.04.26 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 15.04.26 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 14.04.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 10.04.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 09.04.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 08.04.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 07.04.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 06.04.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.04.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 01.04.26 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 31.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 27.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 26.03.26 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 25.03.26 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 23.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.03.26 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 19.03.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 17.03.26 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 16.03.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
