AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 16.04.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 15.04.26 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 14.04.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 13.04.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10.04.26 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 09.04.26 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 07.04.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 02.04.26 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 01.04.26 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 31.03.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.03.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 27.03.26 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 26.03.26 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 25.03.26 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 24.03.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 23.03.26 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 20.03.26 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 19.03.26 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.03.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 17.03.26 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 16.03.26 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 12.03.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 11.03.26 | 27,08 | 27,08 | 27,08 | 27,08 | - |
