DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 15.04.26 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 14.04.26 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 13.04.26 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 10.04.26 | 44,10 | 44,10 | 44,10 | 44,10 | - |
| 09.04.26 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 08.04.26 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 07.04.26 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 02.04.26 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 01.04.26 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 31.03.26 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 30.03.26 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 27.03.26 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 26.03.26 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 25.03.26 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 24.03.26 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 23.03.26 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 20.03.26 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 19.03.26 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 18.03.26 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 17.03.26 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 16.03.26 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 13.03.26 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 12.03.26 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 11.03.26 | 44,34 | 44,34 | 44,34 | 44,34 | - |
