Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 16.04.26 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 15.04.26 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 14.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 13.04.26 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 10.04.26 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 09.04.26 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 08.04.26 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 07.04.26 | 30,06 | 30,06 | 30,06 | 30,06 | - |
| 02.04.26 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 01.04.26 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 31.03.26 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 30.03.26 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 27.03.26 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 26.03.26 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 25.03.26 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 24.03.26 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 23.03.26 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 20.03.26 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 19.03.26 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 18.03.26 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 17.03.26 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 16.03.26 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 13.03.26 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 12.03.26 | 30,51 | 30,51 | 30,51 | 30,51 | - |
