JPM Emerging Markets Equity X (acc) - USD
WKN: 541284 / ISIN: LU0143811551Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 15.04.26 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 14.04.26 | 71,80 | 71,80 | 71,80 | 71,80 | - |
| 13.04.26 | 70,31 | 70,31 | 70,31 | 70,31 | - |
| 10.04.26 | 70,82 | 70,82 | 70,82 | 70,82 | - |
| 09.04.26 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 08.04.26 | 70,12 | 70,12 | 70,12 | 70,12 | - |
| 07.04.26 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 02.04.26 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 01.04.26 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 31.03.26 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 30.03.26 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 27.03.26 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 26.03.26 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 25.03.26 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 24.03.26 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 23.03.26 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 20.03.26 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 19.03.26 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 18.03.26 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 17.03.26 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 16.03.26 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 13.03.26 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.03.26 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 11.03.26 | 68,08 | 68,08 | 68,08 | 68,08 | - |
