ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 14.04.26 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 13.04.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 10.04.26 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 09.04.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 08.04.26 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 07.04.26 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 02.04.26 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 01.04.26 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 31.03.26 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 30.03.26 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 27.03.26 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 26.03.26 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 25.03.26 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 24.03.26 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 23.03.26 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 20.03.26 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 19.03.26 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 18.03.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 17.03.26 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 16.03.26 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 13.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 12.03.26 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 11.03.26 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 10.03.26 | 32,21 | 32,21 | 32,21 | 32,21 | - |
