VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 15.04.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.04.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 13.04.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 09.04.26 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 08.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 07.04.26 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 02.04.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 01.04.26 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 31.03.26 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 30.03.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 27.03.26 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 26.03.26 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 25.03.26 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 24.03.26 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 23.03.26 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 20.03.26 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 19.03.26 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 18.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 17.03.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 16.03.26 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 13.03.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 12.03.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 11.03.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
