Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 15.04.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 14.04.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 13.04.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 10.04.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 09.04.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 08.04.26 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 07.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 02.04.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 01.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 31.03.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 30.03.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 27.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 26.03.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 25.03.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 24.03.26 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.03.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.03.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 19.03.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 18.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 17.03.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 16.03.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 13.03.26 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 12.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 11.03.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
