DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 5.269 | 5.269 | 5.269 | 5.269 | - |
| 15.04.26 | 5.263 | 5.263 | 5.263 | 5.263 | - |
| 14.04.26 | 5.229 | 5.229 | 5.229 | 5.229 | - |
| 13.04.26 | 5.192 | 5.192 | 5.192 | 5.192 | - |
| 10.04.26 | 5.229 | 5.229 | 5.229 | 5.229 | - |
| 09.04.26 | 5.214 | 5.214 | 5.214 | 5.214 | - |
| 08.04.26 | 5.280 | 5.280 | 5.280 | 5.280 | - |
| 07.04.26 | 5.161 | 5.161 | 5.161 | 5.161 | - |
| 02.04.26 | 5.125 | 5.125 | 5.125 | 5.125 | - |
| 01.04.26 | 5.249 | 5.249 | 5.249 | 5.249 | - |
| 31.03.26 | 5.093 | 5.093 | 5.093 | 5.093 | - |
| 30.03.26 | 5.038 | 5.038 | 5.038 | 5.038 | - |
| 27.03.26 | 4.894 | 4.894 | 4.894 | 4.894 | - |
| 26.03.26 | 4.887 | 4.887 | 4.887 | 4.887 | - |
| 25.03.26 | 5.015 | 5.015 | 5.015 | 5.015 | - |
| 24.03.26 | 4.851 | 4.851 | 4.851 | 4.851 | - |
| 23.03.26 | 4.789 | 4.789 | 4.789 | 4.789 | - |
| 20.03.26 | 5.189 | 5.189 | 5.189 | 5.189 | - |
| 19.03.26 | 5.174 | 5.174 | 5.174 | 5.174 | - |
| 18.03.26 | 5.511 | 5.511 | 5.511 | 5.511 | - |
| 17.03.26 | 5.618 | 5.618 | 5.618 | 5.618 | - |
| 16.03.26 | 5.630 | 5.630 | 5.630 | 5.630 | - |
| 13.03.26 | 5.752 | 5.752 | 5.752 | 5.752 | - |
| 12.03.26 | 5.799 | 5.799 | 5.799 | 5.799 | - |
| 11.03.26 | 5.803 | 5.803 | 5.803 | 5.803 | - |
