PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 15.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 14.04.26 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 13.04.26 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 10.04.26 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 09.04.26 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 08.04.26 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 07.04.26 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 06.04.26 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 02.04.26 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 01.04.26 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 31.03.26 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 30.03.26 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 27.03.26 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 26.03.26 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 25.03.26 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 24.03.26 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 23.03.26 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 20.03.26 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 19.03.26 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 18.03.26 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 17.03.26 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 16.03.26 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 13.03.26 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 12.03.26 | 63,85 | 63,85 | 63,85 | 63,85 | - |
