PIMCO Emerging Markets Bond Fund Admin. USD acc
WKN: A0DN85 / ISIN: IE0030759314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 15.04.26 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 14.04.26 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 13.04.26 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 10.04.26 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 09.04.26 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 08.04.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 07.04.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 06.04.26 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 02.04.26 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 01.04.26 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 31.03.26 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 30.03.26 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 27.03.26 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 26.03.26 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 25.03.26 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 24.03.26 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 23.03.26 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 20.03.26 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 19.03.26 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 18.03.26 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 17.03.26 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 13.03.26 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 12.03.26 | 57,16 | 57,16 | 57,16 | 57,16 | - |
