PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 16.04.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 15.04.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 14.04.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 13.04.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 10.04.26 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 09.04.26 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 08.04.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 07.04.26 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 06.04.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 02.04.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 01.04.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 31.03.26 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 30.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 27.03.26 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 26.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 25.03.26 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 24.03.26 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 23.03.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.03.26 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 19.03.26 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 18.03.26 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 17.03.26 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 16.03.26 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 13.03.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
