Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 14.04.26 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 13.04.26 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 10.04.26 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 09.04.26 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 08.04.26 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 07.04.26 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 02.04.26 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 01.04.26 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 31.03.26 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 30.03.26 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 27.03.26 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 26.03.26 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 25.03.26 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 24.03.26 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 23.03.26 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 20.03.26 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 19.03.26 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 18.03.26 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 17.03.26 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 16.03.26 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 13.03.26 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 12.03.26 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 11.03.26 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 10.03.26 | 1.926 | 1.926 | 1.926 | 1.926 | - |
