Advisory One (T)
WKN: A0F439 / ISIN: AT0000737283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 15.04.26 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.04.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.04.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 10.04.26 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 09.04.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 08.04.26 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 07.04.26 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 02.04.26 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 01.04.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 31.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 27.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 26.03.26 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 25.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 24.03.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 23.03.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 20.03.26 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 19.03.26 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 18.03.26 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 17.03.26 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 16.03.26 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 13.03.26 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 12.03.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 11.03.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
