Nordea 1 - Stable Return Fund BP-SEK
WKN: A0HF3Y / ISIN: LU0227384707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 16.04.26 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 15.04.26 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 14.04.26 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 13.04.26 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 10.04.26 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 09.04.26 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 08.04.26 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 07.04.26 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 02.04.26 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 01.04.26 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 31.03.26 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 30.03.26 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 27.03.26 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 26.03.26 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 25.03.26 | 185,57 | 185,57 | 185,57 | 185,57 | - |
| 24.03.26 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 23.03.26 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 20.03.26 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 19.03.26 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 18.03.26 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 17.03.26 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 16.03.26 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 13.03.26 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 12.03.26 | 187,54 | 187,54 | 187,54 | 187,54 | - |
