XT USA T (USD)
WKN: A0H0RR / ISIN: AT0000697081Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 5.490 | 5.490 | 5.490 | 5.490 | - |
| 16.04.26 | 5.472 | 5.472 | 5.472 | 5.472 | - |
| 15.04.26 | 5.428 | 5.428 | 5.428 | 5.428 | - |
| 14.04.26 | 5.372 | 5.372 | 5.372 | 5.372 | - |
| 13.04.26 | 5.301 | 5.301 | 5.301 | 5.301 | - |
| 10.04.26 | 5.316 | 5.316 | 5.316 | 5.316 | - |
| 09.04.26 | 5.295 | 5.295 | 5.295 | 5.295 | - |
| 08.04.26 | 5.150 | 5.150 | 5.150 | 5.150 | - |
| 07.04.26 | 5.141 | 5.141 | 5.141 | 5.141 | - |
| 02.04.26 | 5.106 | 5.106 | 5.106 | 5.106 | - |
| 01.04.26 | 5.060 | 5.060 | 5.060 | 5.060 | - |
| 31.03.26 | 4.915 | 4.915 | 4.915 | 4.915 | - |
| 30.03.26 | 4.936 | 4.936 | 4.936 | 4.936 | - |
| 27.03.26 | 5.026 | 5.026 | 5.026 | 5.026 | - |
| 26.03.26 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 25.03.26 | 5.085 | 5.085 | 5.085 | 5.085 | - |
| 24.03.26 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 23.03.26 | 5.058 | 5.058 | 5.058 | 5.058 | - |
| 20.03.26 | 5.133 | 5.133 | 5.133 | 5.133 | - |
| 19.03.26 | 5.146 | 5.146 | 5.146 | 5.146 | - |
| 18.03.26 | 5.217 | 5.217 | 5.217 | 5.217 | - |
| 17.03.26 | 5.208 | 5.208 | 5.208 | 5.208 | - |
| 16.03.26 | 5.158 | 5.158 | 5.158 | 5.158 | - |
| 13.03.26 | 5.185 | 5.185 | 5.185 | 5.185 | - |
| 12.03.26 | 5.272 | 5.272 | 5.272 | 5.272 | - |
