Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 16.04.26 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 15.04.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 14.04.26 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 13.04.26 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 10.04.26 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 09.04.26 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 08.04.26 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 07.04.26 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 06.04.26 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 02.04.26 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 01.04.26 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 31.03.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 30.03.26 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 27.03.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 26.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 25.03.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 24.03.26 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 23.03.26 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 20.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 19.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 18.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 17.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 16.03.26 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 13.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
