Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 16.04.26 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 15.04.26 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 14.04.26 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 13.04.26 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 10.04.26 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 09.04.26 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 08.04.26 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 07.04.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 06.04.26 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 02.04.26 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 01.04.26 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 31.03.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 30.03.26 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 27.03.26 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 26.03.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 25.03.26 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 24.03.26 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 23.03.26 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 20.03.26 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 19.03.26 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 18.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 17.03.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 16.03.26 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 13.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
